Historical Mutual Fund NAV of UTI Low Duration Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 16-08-2024 | 3314.1209 |
| 14-08-2024 | 3313.0478 |
| 13-08-2024 | 3312.4758 |
| 12-08-2024 | 3311.7759 |
| 09-08-2024 | 3310.0548 |
| 08-08-2024 | 3309.5352 |
| 07-08-2024 | 3309.0476 |
| 06-08-2024 | 3308.4186 |
| 05-08-2024 | 3308.0999 |
| 02-08-2024 | 3305.7891 |
| 01-08-2024 | 3305.0156 |
| 31-07-2024 | 3304.0602 |
| 30-07-2024 | 3303.5676 |
| 29-07-2024 | 3303.0134 |
| 26-07-2024 | 3301.0203 |
| 25-07-2024 | 3300.3133 |
| 24-07-2024 | 3299.1375 |
| 23-07-2024 | 3298.4163 |
| 22-07-2024 | 3297.9095 |
| 19-07-2024 | 3296.1752 |
| 18-07-2024 | 3295.613 |
| 16-07-2024 | 3294.1247 |
| 15-07-2024 | 3293.2376 |
| 12-07-2024 | 3291.418 |
| 11-07-2024 | 3290.7202 |
| 10-07-2024 | 3289.8731 |
| 09-07-2024 | 3289.2749 |
| 08-07-2024 | 3288.6241 |
| 05-07-2024 | 3286.6594 |
| 04-07-2024 | 3286.0117 |
| 03-07-2024 | 3285.1229 |
| 02-07-2024 | 3284.2141 |
| 01-07-2024 | 3282.9749 |
| 28-06-2024 | 3280.6606 |
| 27-06-2024 | 3279.5149 |
| 26-06-2024 | 3279.2871 |
| 25-06-2024 | 3279.2183 |
| 24-06-2024 | 3278.5628 |
| 21-06-2024 | 3276.8155 |
| 20-06-2024 | 3276.1428 |
| 19-06-2024 | 3275.3576 |
| 18-06-2024 | 3274.785 |
| 14-06-2024 | 3272.2038 |
| 13-06-2024 | 3271.5735 |
| 12-06-2024 | 3270.8663 |
| 11-06-2024 | 3270.0692 |
| 10-06-2024 | 3269.1322 |
| 07-06-2024 | 3266.9887 |
| 06-06-2024 | 3266.3714 |
| 05-06-2024 | 3265.1939 |
| 04-06-2024 | 3264.8366 |
| 03-06-2024 | 3265.4262 |
| 31-05-2024 | 3263.1681 |
| 30-05-2024 | 3262.786 |
| 29-05-2024 | 3261.9562 |
| 28-05-2024 | 3261.4011 |
| 27-05-2024 | 3261.0583 |
| 24-05-2024 | 3259.613 |
| 22-05-2024 | 3258.2921 |
| 21-05-2024 | 3257.5816 |
| 17-05-2024 | 3254.6644 |
| 16-05-2024 | 3254.1521 |
| 15-05-2024 | 3253.3127 |
| 14-05-2024 | 3252.6283 |
| 13-05-2024 | 3251.6822 |
| 10-05-2024 | 3249.6626 |
| 09-05-2024 | 3249.2343 |
| 08-05-2024 | 3248.9309 |
| 07-05-2024 | 3248.5786 |
| 06-05-2024 | 3248.0453 |
| 03-05-2024 | 3245.8451 |
| 02-05-2024 | 3244.8466 |
| 30-04-2024 | 3243.2429 |
| 29-04-2024 | 3242.6441 |
| 26-04-2024 | 3241.3116 |
| 25-04-2024 | 3240.7165 |
| 24-04-2024 | 3240.3896 |
| 23-04-2024 | 3240.2208 |
| 22-04-2024 | 3239.3606 |
| 19-04-2024 | 3237.2979 |
| 18-04-2024 | 3237.6376 |
| 16-04-2024 | 3236.2231 |
| 15-04-2024 | 3235.7252 |
| 12-04-2024 | 3233.8089 |
| 10-04-2024 | 3233.1788 |
| 08-04-2024 | 3231.242 |
| 05-04-2024 | 3229.9009 |
| 04-04-2024 | 3229.3025 |
| 03-04-2024 | 3228.5873 |
| 02-04-2024 | 3227.7403 |
| 31-03-2024 | 3225.6278 |
| 28-03-2024 | 3223.7872 |
| 27-03-2024 | 3220.4994 |
| 26-03-2024 | 3219.5777 |
| 22-03-2024 | 3217.9636 |
| 21-03-2024 | 3217.4148 |
| 20-03-2024 | 3216.3773 |
| 19-03-2024 | 3215.8699 |
| 18-03-2024 | 3215.1881 |
| 15-03-2024 | 3213.4436 |
| 14-03-2024 | 3212.9392 |
| 13-03-2024 | 3212.8948 |
| 12-03-2024 | 3212.1758 |
| 11-03-2024 | 3211.758 |
| 07-03-2024 | 3208.7799 |
| 06-03-2024 | 3207.8755 |
| 05-03-2024 | 3206.9182 |
| 04-03-2024 | 3206.2227 |
| 01-03-2024 | 3204.1114 |
| 29-02-2024 | 3203.4956 |
| 28-02-2024 | 3203.0503 |
| 27-02-2024 | 3202.5531 |
| 26-02-2024 | 3201.8523 |
| 23-02-2024 | 3199.7568 |
| 22-02-2024 | 3199.1247 |
| 21-02-2024 | 3198.0154 |
| 20-02-2024 | 3197.1973 |
| 16-02-2024 | 3194.3574 |
| 15-02-2024 | 3193.6249 |
| 14-02-2024 | 3192.7876 |
| 13-02-2024 | 3192.2604 |
| 12-02-2024 | 3191.7641 |
| 09-02-2024 | 3190.2091 |
| 08-02-2024 | 3189.9003 |
| 07-02-2024 | 3189.3306 |
| 06-02-2024 | 3188.392 |
| 05-02-2024 | 3188.0607 |
| 02-02-2024 | 3186.3444 |
| 01-02-2024 | 3185.2489 |
| 31-01-2024 | 3184.0539 |
| 30-01-2024 | 3183.3944 |
| 29-01-2024 | 3182.7933 |
| 25-01-2024 | 3180.07 |
| 24-01-2024 | 3179.6055 |
| 23-01-2024 | 3179.3825 |
| 19-01-2024 | 3177.2476 |
| 18-01-2024 | 3176.6688 |
| 17-01-2024 | 3176.5565 |
| 16-01-2024 | 3175.8843 |
| 15-01-2024 | 3175.5737 |
| 12-01-2024 | 3173.3359 |
| 11-01-2024 | 3172.4286 |
| 10-01-2024 | 3171.9774 |
| 09-01-2024 | 3171.2867 |
| 08-01-2024 | 3170.4184 |
| 05-01-2024 | 3168.3669 |
| 04-01-2024 | 3167.8157 |
| 03-01-2024 | 3167.3272 |
| 02-01-2024 | 3166.7444 |
| 01-01-2024 | 3166.1837 |
| 29-12-2023 | 3164.2202 |
| 28-12-2023 | 3162.7405 |
| 27-12-2023 | 3161.9295 |
| 26-12-2023 | 3161.6353 |
| 22-12-2023 | 3159.2795 |
| 21-12-2023 | 3158.583 |
| 20-12-2023 | 3158.052 |
| 19-12-2023 | 3157.4491 |
| 18-12-2023 | 3156.86 |
| 15-12-2023 | 3154.9789 |
| 14-12-2023 | 3154.0586 |
| 13-12-2023 | 3152.8987 |
| 12-12-2023 | 3152.1775 |
| 11-12-2023 | 3151.9327 |
| 08-12-2023 | 3150.3719 |
| 07-12-2023 | 3149.962 |
| 06-12-2023 | 3149.1957 |
| 05-12-2023 | 3148.4604 |
| 04-12-2023 | 3147.7199 |
| 01-12-2023 | 3145.8053 |
| 30-11-2023 | 3145.4824 |
| 29-11-2023 | 3145.1885 |
| 28-11-2023 | 3144.3913 |
| 24-11-2023 | 3141.9311 |
| 23-11-2023 | 3141.6553 |
| 22-11-2023 | 3141.1678 |
| 21-11-2023 | 3140.5785 |
| 20-11-2023 | 3140.4331 |
| 17-11-2023 | 3138.8401 |
| 16-11-2023 | 3138.1934 |
| 15-11-2023 | 3137.7321 |
| 13-11-2023 | 3136.337 |
| 10-11-2023 | 3134.5024 |
| 09-11-2023 | 3134.0865 |
| 08-11-2023 | 3133.5305 |
| 07-11-2023 | 3132.9123 |
| 06-11-2023 | 3132.2496 |
| 03-11-2023 | 3130.288 |
| 02-11-2023 | 3129.3957 |
| 01-11-2023 | 3128.5128 |
| 31-10-2023 | 3127.911 |
| 30-10-2023 | 3127.2238 |
| 27-10-2023 | 3125.904 |
| 26-10-2023 | 3125.184 |
| 25-10-2023 | 3124.8865 |
| 23-10-2023 | 3123.634 |
| 20-10-2023 | 3121.8632 |
| 19-10-2023 | 3121.3937 |
| 18-10-2023 | 3121.2392 |
| 17-10-2023 | 3120.7069 |
| 16-10-2023 | 3120.0788 |
| 13-10-2023 | 3118.3821 |
| 12-10-2023 | 3117.9167 |
| 11-10-2023 | 3117.2259 |
| 10-10-2023 | 3116.3306 |
| 09-10-2023 | 3115.5753 |
| 06-10-2023 | 3114.5436 |
| 05-10-2023 | 3116.5291 |
| 04-10-2023 | 3115.4093 |
| 03-10-2023 | 3114.8145 |
| 29-09-2023 | 3112.5262 |
| 27-09-2023 | 3111.5551 |
| 26-09-2023 | 3111.099 |
| 25-09-2023 | 3110.653 |
| 22-09-2023 | 3109.0269 |
| 21-09-2023 | 3108.5159 |
| 20-09-2023 | 3107.8814 |
| 18-09-2023 | 3106.6068 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
